Kingfisher PLC ORD 15 5/7P/ GB0033195214 /
| 10/7/2024 5:35:19 PM | Chg. -0.2271 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.1719GBX | -0.07% | 4.13 mill. Turnover(GBP): 12.93 mill. |
275.0000Bid Size: 2,500 | 331.0000Ask Size: 3,349 | 5.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:35:19 PM | 312.1719 | 166,852 |
| 10/7/2024 | 5:35:19 PM | 312.1719 | 166,852 |
| 10/7/2024 | 5:35:19 PM | 312.1719 | 150,000 |
| 10/7/2024 | 5:35:19 PM | 312.1719 | 150,000 |
| 10/7/2024 | 5:35:01 PM | 313.0000 | 17,548 |
| 10/7/2024 | 5:35:01 PM | 313.0000 | 2,525 |
| 10/7/2024 | 5:28:37 PM | 312.0000 | 618 |
| 10/7/2024 | 5:28:01 PM | 312.0000 | 12,836 |
| 10/7/2024 | 5:26:04 PM | 312.2000 | 3 |
| 10/7/2024 | 5:21:22 PM | 312.4000 | 837 |
| 10/7/2024 | 5:21:05 PM | 312.3000 | 437 |
| 10/7/2024 | 5:20:41 PM | 312.3000 | 1 |
| 10/7/2024 | 5:19:01 PM | 312.4000 | 1,028 |
All quotes in GBX
