Kinder Morgan Inc/ US49456B1017 /
| 2024-11-06 9:59:58 PM | Chg. +1.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.34USD | +6.64% | 1.23 mill. Turnover: 32.28 mill. |
-Bid Size: - | -Ask Size: - | 58.54 bill.USD | 4.29% | 24.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:58 PM | 26.34 | 9 |
| 2024-11-06 | 9:59:58 PM | 26.34 | 7 |
| 2024-11-06 | 9:59:58 PM | 26.34 | 82 |
| 2024-11-06 | 9:59:57 PM | 26.34 | 8 |
| 2024-11-06 | 9:59:56 PM | 26.35 | 1 |
| 2024-11-06 | 9:59:56 PM | 26.34 | 188 |
| 2024-11-06 | 9:59:55 PM | 26.35 | 100 |
| 2024-11-06 | 9:59:55 PM | 26.35 | 1 |
| 2024-11-06 | 9:59:55 PM | 26.35 | 100 |
| 2024-11-06 | 9:59:55 PM | 26.35 | 100 |
| 2024-11-06 | 9:59:55 PM | 26.35 | 100 |
| 2024-11-06 | 9:59:54 PM | 26.35 | 200 |
| 2024-11-06 | 9:59:54 PM | 26.35 | 100 |
All quotes in USD
