Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 21.5 KMI 16.08.2024   Put Kinder Morgan Inc 2024-08-16 21.50 0.070 0.080 0.41 -12.99
JP Morgan Put 19.5 KMI 16.08.2024   Put Kinder Morgan Inc 2024-08-16 19.50 - - 0.21 -30.09
JP Morgan Call 21 KMI 16.08.2024   Call Kinder Morgan Inc 2024-08-16 21.00 0.053 0.063 0.26 20.29
JP Morgan Put 21 KMI 16.08.2024   Put Kinder Morgan Inc 2024-08-16 21.00 0.048 0.058 0.46 -12.89
JP Morgan Put 20 KMI 16.08.2024   Put Kinder Morgan Inc 2024-08-16 20.00 - - - -
JP Morgan Call 20.5 KMI 16.08.2024   Call Kinder Morgan Inc 2024-08-16 20.50 - - 0.71 9.61
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 18.50 - - 0.38 -10.20
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 19.00 - - 0.23 -17.21
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 17.00 - - 0.48 -9.40
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 19.50 0.090 0.100 0.39 -5.70
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 19.50 0.250 0.260 0.31 5.55
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 18.00 - - 0.52 3.85
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 19.00 0.280 0.290 0.50 4.23
JP Morgan Put 21 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 21.00 0.150 0.160 0.38 -5.09
JP Morgan Call 21 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 21.00 0.170 0.180 0.31 6.50
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 18.00 0.048 0.058 0.40 -6.35
JP Morgan Put 21.5 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 21.50 0.170 0.180 0.37 -5.00
JP Morgan Put 20 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 20.00 0.110 0.120 0.37 -5.80
JP Morgan Call 20 KMI 20.12.2024   Call Kinder Morgan Inc 2024-12-20 20.00 0.220 0.230 0.27 6.53
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 2024-12-20 19.00 0.073 0.083 0.41 -5.65
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 19.00 0.300 0.310 0.49 3.98
JP Morgan Put 21.5 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 21.50 0.190 0.200 0.38 -4.44
JP Morgan Call 19.5 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 19.50 0.270 0.280 0.30 5.38
JP Morgan Put 20 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 20.00 0.120 0.130 0.42 -4.43
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 17.00 0.430 0.440 0.56 3.20
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 18.00 0.061 0.071 0.31 -6.74
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 20.00 0.240 0.250 0.48 4.29
JP Morgan Call 21 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 21.00 0.190 0.200 0.34 5.60
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 18.00 0.360 0.370 0.53 3.53
JP Morgan Call 21.5 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 21.50 0.170 0.180 0.32 6.23