Kinder Morgan Inc/ US49456B1017 /
| 2024-07-16 9:59:58 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.25USD | +0.37% | 526,298 Turnover: 10.62 mill. |
-Bid Size: - | -Ask Size: - | 44.92 bill.USD | 5.58% | 19.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:58 PM | 20.25 | 4 |
| 2024-07-16 | 9:59:58 PM | 20.25 | 122 |
| 2024-07-16 | 9:59:56 PM | 20.25 | 170 |
| 2024-07-16 | 9:59:56 PM | 20.25 | 1 |
| 2024-07-16 | 9:59:56 PM | 20.25 | 1 |
| 2024-07-16 | 9:59:56 PM | 20.25 | 4 |
| 2024-07-16 | 9:59:56 PM | 20.25 | 7 |
| 2024-07-16 | 9:59:56 PM | 20.25 | 17 |
| 2024-07-16 | 9:59:56 PM | 20.25 | 200 |
| 2024-07-16 | 9:59:55 PM | 20.25 | 1 |
| 2024-07-16 | 9:59:55 PM | 20.25 | 91 |
| 2024-07-16 | 9:59:54 PM | 20.25 | 66 |
| 2024-07-16 | 9:59:54 PM | 20.25 | 100 |
All quotes in USD
