Kimco Realty Corporation/ US49446R1095 /
| 2024-09-04 10:10:00 PM | Chg. +0.12 | Volume | Bid2024-09-04 | Ask2024-09-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.35USD | +0.52% | 2.52 mill. Turnover: 44.53 mill. |
22.92Bid Size: 100 | 23.52Ask Size: 100 | 15.74 bill.USD | 4.37% | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:10:00 PM | 23.35 | - |
| 2024-09-04 | 10:00:02 PM | 23.35 | 653,771 |
| 2024-09-04 | 9:59:59 PM | 23.34 | 294 |
| 2024-09-04 | 9:59:59 PM | 23.35 | 200 |
| 2024-09-04 | 9:59:58 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:58 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:57 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:57 PM | 23.35 | 277 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 200 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
All quotes in USD
