| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:56 PM | 23.34 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 500 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 200 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 300 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 700 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 100 |
| 2024-09-04 | 9:59:56 PM | 23.35 | 935 |