Kimco Realty Corp/ US49446R1095 /
| 2024-07-26 5:06:40 PM | Chg. +0.21 | Volume | Bid5:07:06 PM | Ask5:07:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.96USD | +1.01% | 43,831 Turnover: 918,035.88 |
20.96Bid Size: 685 | 20.99Ask Size: 215 | 14.15 bill.USD | 4.86% | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:06:40 PM | 20.96 | 99 |
| 2024-07-26 | 5:06:40 PM | 20.96 | 1 |
| 2024-07-26 | 5:05:14 PM | 20.97 | 6 |
| 2024-07-26 | 5:05:14 PM | 20.97 | 10 |
| 2024-07-26 | 5:04:44 PM | 20.97 | 100 |
| 2024-07-26 | 5:04:42 PM | 20.97 | 90 |
| 2024-07-26 | 5:04:35 PM | 20.97 | 10 |
| 2024-07-26 | 5:04:08 PM | 20.97 | 10 |
| 2024-07-26 | 5:03:46 PM | 20.98 | 100 |
| 2024-07-26 | 5:02:39 PM | 20.98 | 100 |
| 2024-07-26 | 5:02:32 PM | 20.99 | 100 |
| 2024-07-26 | 5:02:19 PM | 21.00 | 1 |
| 2024-07-26 | 5:01:56 PM | 21.01 | 100 |
All quotes in USD
