| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:51 PM | 23.58 | 28 |
| 2024-09-17 | 9:59:50 PM | 23.58 | 28 |
| 2024-09-17 | 9:59:44 PM | 23.58 | 100 |
| 2024-09-17 | 9:59:44 PM | 23.58 | 200 |
| 2024-09-17 | 9:59:44 PM | 23.58 | 100 |
| 2024-09-17 | 9:59:44 PM | 23.58 | 100 |
| 2024-09-17 | 9:59:44 PM | 23.58 | 100 |
| 2024-09-17 | 9:59:44 PM | 23.58 | 100 |
| 2024-09-17 | 9:59:42 PM | 23.58 | 100 |
| 2024-09-17 | 9:59:41 PM | 23.58 | 100 |
| 2024-09-17 | 9:59:41 PM | 23.58 | 200 |
| 2024-09-17 | 9:59:40 PM | 23.58 | 100 |
| 2024-09-17 | 9:59:40 PM | 23.58 | 100 |