Kimco Realty Corp/ US49446R1095 /
| 2024-07-25 9:59:56 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.75USD | -0.67% | 123,581 Turnover: 2.58 mill. |
-Bid Size: - | -Ask Size: - | 13.98 bill.USD | 4.92% | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:56 PM | 20.75 | 4 |
| 2024-07-25 | 9:59:55 PM | 20.75 | 20 |
| 2024-07-25 | 9:59:55 PM | 20.75 | 74 |
| 2024-07-25 | 9:59:55 PM | 20.74 | 2 |
| 2024-07-25 | 9:59:55 PM | 20.74 | 10 |
| 2024-07-25 | 9:59:55 PM | 20.74 | 2 |
| 2024-07-25 | 9:59:54 PM | 20.75 | 36 |
| 2024-07-25 | 9:59:53 PM | 20.75 | 20 |
| 2024-07-25 | 9:59:49 PM | 20.75 | 200 |
| 2024-07-25 | 9:59:49 PM | 20.75 | 100 |
| 2024-07-25 | 9:59:49 PM | 20.75 | 100 |
| 2024-07-25 | 9:59:49 PM | 20.75 | 200 |
| 2024-07-25 | 9:59:42 PM | 20.75 | 100 |
All quotes in USD
