Kimco Realty Corp/ US49446R1095 /
| 2024-11-08 9:59:59 PM | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.94USD | +1.18% | 171,916 Turnover: 4.3 mill. |
-Bid Size: - | -Ask Size: - | 16.8 bill.USD | 4.09% | 24.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 24.94 | 200 |
| 2024-11-08 | 9:59:59 PM | 24.94 | 83 |
| 2024-11-08 | 9:59:59 PM | 24.94 | 17 |
| 2024-11-08 | 9:59:59 PM | 24.94 | 183 |
| 2024-11-08 | 9:59:59 PM | 24.94 | 217 |
| 2024-11-08 | 9:59:58 PM | 24.92 | 18 |
| 2024-11-08 | 9:59:56 PM | 24.92 | 3 |
| 2024-11-08 | 9:59:56 PM | 24.92 | 13 |
| 2024-11-08 | 9:59:56 PM | 24.92 | 66 |
| 2024-11-08 | 9:59:55 PM | 24.92 | 200 |
| 2024-11-08 | 9:59:55 PM | 24.92 | 27 |
| 2024-11-08 | 9:59:55 PM | 24.93 | 82 |
| 2024-11-08 | 9:59:55 PM | 24.92 | 24 |
All quotes in USD
