Kimco Realty Corp/ US49446R1095 /
| 09/09/2024 16:22:15 | Chg. +0.18 | Volume | Bid16:22:28 | Ask16:22:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.17USD | +0.78% | 12,864 Turnover: 296,419.90 |
23.01Bid Size: 118 | 23.17Ask Size: 211 | 15.61 bill.USD | 4.41% | 22.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:22:15 | 23.17 | 55 |
| 09/09/2024 | 16:22:15 | 23.17 | 30 |
| 09/09/2024 | 16:21:44 | 23.18 | 12 |
| 09/09/2024 | 16:21:34 | 23.19 | 100 |
| 09/09/2024 | 16:21:34 | 23.19 | 20 |
| 09/09/2024 | 16:21:34 | 23.19 | 100 |
| 09/09/2024 | 16:21:07 | 23.19 | 9 |
| 09/09/2024 | 16:20:42 | 23.19 | 10 |
| 09/09/2024 | 16:20:42 | 23.19 | 10 |
| 09/09/2024 | 16:20:25 | 23.20 | 23 |
| 09/09/2024 | 16:20:25 | 23.19 | 8 |
| 09/09/2024 | 16:20:25 | 23.19 | 5 |
| 09/09/2024 | 16:20:06 | 23.19 | 100 |
All quotes in USD
