Kimco Realty Corp/ US49446R1095 /
| 2024-09-06 9:59:59 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.99USD | -0.52% | 131,056 Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 15.5 bill.USD | 4.44% | 22.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 22.99 | 200 |
| 2024-09-06 | 9:59:59 PM | 22.99 | 100 |
| 2024-09-06 | 9:59:59 PM | 22.99 | 200 |
| 2024-09-06 | 9:59:59 PM | 22.99 | 5 |
| 2024-09-06 | 9:59:59 PM | 22.98 | 100 |
| 2024-09-06 | 9:59:55 PM | 23.00 | 5 |
| 2024-09-06 | 9:59:55 PM | 22.99 | 3 |
| 2024-09-06 | 9:59:55 PM | 23.00 | 1 |
| 2024-09-06 | 9:59:51 PM | 22.99 | 53 |
| 2024-09-06 | 9:59:51 PM | 22.99 | 100 |
| 2024-09-06 | 9:59:51 PM | 22.99 | 100 |
| 2024-09-06 | 9:59:50 PM | 22.98 | 1 |
| 2024-09-06 | 9:59:48 PM | 22.97 | 12 |
All quotes in USD
