Kimco Realty Corp/ US49446R1095 /
| 9/17/2024 9:59:59 PM | Chg. -0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.59USD | -1.99% | 94,260 Turnover: 2.23 mill. |
-Bid Size: - | -Ask Size: - | 15.9 bill.USD | 4.33% | 23.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:59:59 PM | 23.59 | 400 |
| 9/17/2024 | 9:59:59 PM | 23.59 | 400 |
| 9/17/2024 | 9:59:59 PM | 23.59 | 100 |
| 9/17/2024 | 9:59:59 PM | 23.59 | 200 |
| 9/17/2024 | 9:59:58 PM | 23.59 | 20 |
| 9/17/2024 | 9:59:56 PM | 23.59 | 99 |
| 9/17/2024 | 9:59:56 PM | 23.59 | 1 |
| 9/17/2024 | 9:59:55 PM | 23.59 | 1 |
| 9/17/2024 | 9:59:55 PM | 23.59 | 9 |
| 9/17/2024 | 9:59:55 PM | 23.59 | 23 |
| 9/17/2024 | 9:59:54 PM | 23.58 | 100 |
| 9/17/2024 | 9:59:54 PM | 23.58 | 99 |
| 9/17/2024 | 9:59:53 PM | 23.58 | 38 |
All quotes in USD
