Kimco Realty Corp/ US49446R1095 /
| 28/06/2024 21:59:59 | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.47USD | +1.91% | 119,530 Turnover: 2.31 mill. |
-Bid Size: - | -Ask Size: - | 13.12 bill.USD | 5.24% | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:59 | 19.47 | 300 |
| 28/06/2024 | 21:59:54 | 19.46 | 83 |
| 28/06/2024 | 21:59:52 | 19.46 | 1 |
| 28/06/2024 | 21:59:51 | 19.46 | 9 |
| 28/06/2024 | 21:59:51 | 19.46 | 86 |
| 28/06/2024 | 21:59:51 | 19.46 | 100 |
| 28/06/2024 | 21:59:50 | 19.46 | 17 |
| 28/06/2024 | 21:59:49 | 19.45 | 5 |
| 28/06/2024 | 21:59:49 | 19.45 | 100 |
| 28/06/2024 | 21:59:49 | 19.45 | 100 |
| 28/06/2024 | 21:59:49 | 19.45 | 100 |
| 28/06/2024 | 21:59:49 | 19.47 | 100 |
| 28/06/2024 | 21:59:49 | 19.47 | 1,100 |
All quotes in USD
