KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 16/07/2024 8:03:59 | Diferencia -0.540 | Volumen | Bid9:31:00 | Ask9:31:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.360EUR | -0.42% | - Volumen de negocios: - |
129.300Volumen de oferta: 250 | 129.720Tamaño/ Volumen/ Formato de Ask: 250 | 43.6 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 8:03:59 | 129.360 | 0 |
| 15/07/2024 | 21:18:42 | 129.900 | 0 |
| 15/07/2024 | 18:01:03 | 129.820 | 20 |
| 15/07/2024 | 8:07:23 | 129.980 | 0 |
| 12/07/2024 | 20:14:40 | 130.120 | 0 |
| 12/07/2024 | 19:08:39 | 129.940 | 0 |
| 12/07/2024 | 10:34:39 | 129.600 | 0 |
| 12/07/2024 | 10:34:23 | 129.600 | 0 |
| 12/07/2024 | 8:00:30 | 129.740 | 0 |
| 11/07/2024 | 21:55:03 | 129.560 | 0 |
| 11/07/2024 | 20:52:39 | 129.520 | 0 |
| 11/07/2024 | 19:36:36 | 129.360 | 0 |
| 11/07/2024 | 10:40:48 | 129.640 | 0 |
Todas las cotizaciones en EUR
