KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 2024-07-15 9:18:42 PM | Chg. -0.220 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.900EUR | -0.17% | 20 Turnover: 2,596.400 |
-Bid Size: - | -Ask Size: - | 43.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:18:42 PM | 129.900 | 0 |
| 2024-07-15 | 6:01:03 PM | 129.820 | 20 |
| 2024-07-15 | 8:07:23 AM | 129.980 | 0 |
| 2024-07-12 | 8:14:40 PM | 130.120 | 0 |
| 2024-07-12 | 7:08:39 PM | 129.940 | 0 |
| 2024-07-12 | 10:34:39 AM | 129.600 | 0 |
| 2024-07-12 | 10:34:23 AM | 129.600 | 0 |
| 2024-07-12 | 8:00:30 AM | 129.740 | 0 |
| 2024-07-11 | 9:55:03 PM | 129.560 | 0 |
| 2024-07-11 | 8:52:39 PM | 129.520 | 0 |
| 2024-07-11 | 7:36:36 PM | 129.360 | 0 |
| 2024-07-11 | 10:40:48 AM | 129.640 | 0 |
| 2024-07-11 | 8:01:25 AM | 129.700 | 0 |
All quotes in EUR
