KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 16/07/2024 08:03:59 | Chg. -0.540 | Volume | Bid09:20:02 | Ask09:20:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.360EUR | -0.42% | - Turnover: - |
129.260Bid Size: 250 | 129.680Ask Size: 250 | 43.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:03:59 | 129.360 | 0 |
| 15/07/2024 | 21:18:42 | 129.900 | 0 |
| 15/07/2024 | 18:01:03 | 129.820 | 20 |
| 15/07/2024 | 08:07:23 | 129.980 | 0 |
| 12/07/2024 | 20:14:40 | 130.120 | 0 |
| 12/07/2024 | 19:08:39 | 129.940 | 0 |
| 12/07/2024 | 10:34:39 | 129.600 | 0 |
| 12/07/2024 | 10:34:23 | 129.600 | 0 |
| 12/07/2024 | 08:00:30 | 129.740 | 0 |
| 11/07/2024 | 21:55:03 | 129.560 | 0 |
| 11/07/2024 | 20:52:39 | 129.520 | 0 |
| 11/07/2024 | 19:36:36 | 129.360 | 0 |
| 11/07/2024 | 10:40:48 | 129.640 | 0 |
All quotes in EUR
