KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 7/16/2024 9:30:23 AM | Chg. -0.620 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.220EUR | -0.48% | 1 Turnover: 129.220 |
128.960Bid Size: 117 | 129.580Ask Size: 116 | 43.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:30:23 AM | 129.220 | 1 |
| 7/15/2024 | 4:50:11 PM | 129.840 | 1 |
| 7/15/2024 | 3:39:02 PM | 130.020 | 14 |
| 7/15/2024 | 1:30:44 PM | 130.060 | 15 |
| 7/15/2024 | 1:25:25 PM | 130.240 | 116 |
| 7/15/2024 | 12:14:28 PM | 130.680 | 16 |
| 7/15/2024 | 9:30:33 AM | 130.700 | 1 |
| 7/15/2024 | 9:30:18 AM | 130.700 | 13 |
| 7/15/2024 | 9:29:00 AM | 130.600 | 110 |
| 7/12/2024 | 5:19:28 PM | 130.100 | 35 |
| 7/12/2024 | 5:04:02 PM | 130.000 | 23 |
| 7/12/2024 | 10:29:58 AM | 129.800 | 116 |
| 7/12/2024 | 9:12:18 AM | 129.640 | 5 |
All quotes in EUR
