Kimberly-Clark Corp/ US4943681035 /
| 8/14/2024 7:00:39 PM | Chg. +2.16 | Volume | Bid7:00:43 PM | Ask7:00:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.61USD | +1.56% | 31,420 Turnover: 2.16 mill. |
140.49Bid Size: 1 | 140.64Ask Size: 3 | 47.36 bill.USD | 3.36% | 26.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:00:39 PM | 140.61 | 100 |
| 8/14/2024 | 7:00:39 PM | 140.62 | 100 |
| 8/14/2024 | 7:00:39 PM | 140.62 | 100 |
| 8/14/2024 | 6:57:18 PM | 140.58 | 100 |
| 8/14/2024 | 6:57:18 PM | 140.58 | 100 |
| 8/14/2024 | 6:57:18 PM | 140.58 | 150 |
| 8/14/2024 | 6:57:18 PM | 140.58 | 144 |
| 8/14/2024 | 6:54:24 PM | 140.52 | 100 |
| 8/14/2024 | 6:54:12 PM | 140.52 | 100 |
| 8/14/2024 | 6:54:12 PM | 140.52 | 100 |
| 8/14/2024 | 6:50:51 PM | 140.55 | 100 |
| 8/14/2024 | 6:47:57 PM | 140.51 | 100 |
| 8/14/2024 | 6:47:15 PM | 140.55 | 100 |
All quotes in USD
