Kimberly-Clark Corp/ US4943681035 /
| 2024-07-08 9:59:54 PM | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.25USD | +0.62% | 48,478 Turnover: 6.75 mill. |
-Bid Size: - | -Ask Size: - | 46.9 bill.USD | 3.39% | 26.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:54 PM | 139.25 | 100 |
| 2024-07-08 | 9:59:44 PM | 139.18 | 64 |
| 2024-07-08 | 9:59:44 PM | 139.18 | 36 |
| 2024-07-08 | 9:59:36 PM | 139.16 | 96 |
| 2024-07-08 | 9:59:33 PM | 139.15 | 36 |
| 2024-07-08 | 9:59:33 PM | 139.15 | 4 |
| 2024-07-08 | 9:59:33 PM | 139.15 | 1 |
| 2024-07-08 | 9:59:31 PM | 139.16 | 100 |
| 2024-07-08 | 9:59:30 PM | 139.17 | 33 |
| 2024-07-08 | 9:59:24 PM | 139.14 | 88 |
| 2024-07-08 | 9:59:23 PM | 139.14 | 100 |
| 2024-07-08 | 9:59:04 PM | 139.13 | 3 |
| 2024-07-08 | 9:59:00 PM | 139.15 | 100 |
All quotes in USD
