Kimberly-Clark Corp KIMBERLY CLAR.../ US4943681035 /
| 15/07/2024 18:04:01 | Chg. - | Volume | Bid06:00:08 | Ask06:00:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.71USD | - | 1,121 Turnover: 158,647.76 |
-Bid Size: - | -Ask Size: - | 47.5 bill.USD | 3.35% | 27.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 18:04:01 | 141.71 | 66 |
| 15/07/2024 | 17:37:17 | 141.83 | 0 |
| 15/07/2024 | 17:21:33 | 141.68 | 0 |
| 15/07/2024 | 16:59:41 | 141.55 | 18 |
| 15/07/2024 | 16:55:22 | 141.51 | 14 |
| 15/07/2024 | 16:53:17 | 141.54 | 2 |
| 15/07/2024 | 16:53:17 | 141.54 | 2 |
| 15/07/2024 | 16:50:29 | 141.50 | 718 |
| 15/07/2024 | 16:35:36 | 141.60 | 0 |
| 15/07/2024 | 16:35:36 | 141.60 | 0 |
| 15/07/2024 | 16:35:36 | 141.60 | 0 |
| 15/07/2024 | 16:35:36 | 141.60 | 0 |
| 15/07/2024 | 16:13:19 | 141.59 | 3 |
All quotes in USD
