| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:35:18 | 140,58 | 0 |
| 11.07.2024 | 15:35:18 | 140,58 | 0 |
| 11.07.2024 | 15:35:18 | 140,58 | 0 |
| 11.07.2024 | 15:30:29 | 141,20 | 0 |
| 11.07.2024 | 15:30:27 | 140,90 | 0 |
| 11.07.2024 | 15:30:27 | 140,90 | 0 |
| 11.07.2024 | 15:30:27 | 141,20 | 0 |
| 11.07.2024 | 15:30:27 | 140,90 | 0 |
| 11.07.2024 | 15:30:12 | 140,92 | 6 |
| 11.07.2024 | 15:30:03 | 140,76 | 0 |
| 11.07.2024 | 15:30:01 | 141,06 | 6 |