KGHM/ PLKGHM000017 /
| 2024-10-07 5:04:13 PM | Chg. +0.6 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.6PLN | +0.37% | 277,379 Turnover: 44.55 mill. |
-Bid Size: - | -Ask Size: - | 32.32 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:04:13 PM | 161.6 | 60 |
| 2024-10-07 | 5:04:07 PM | 161.6 | 200 |
| 2024-10-07 | 5:03:31 PM | 161.6 | 14 |
| 2024-10-07 | 5:02:41 PM | 161.6 | 14 |
| 2024-10-07 | 5:02:33 PM | 161.6 | 230 |
| 2024-10-07 | 5:02:31 PM | 161.6 | 100 |
| 2024-10-07 | 5:02:29 PM | 161.6 | 10 |
| 2024-10-07 | 5:01:37 PM | 161.6 | 14 |
| 2024-10-07 | 5:01:20 PM | 161.6 | 500 |
| 2024-10-07 | 5:00:57 PM | 161.6 | 100 |
| 2024-10-07 | 5:00:00 PM | 161.6 | 1 |
| 2024-10-07 | 5:00:00 PM | 161.6 | 354 |
| 2024-10-07 | 5:00:00 PM | 161.6 | 515 |
All quotes in PLN
