| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:40 AM | 127.5 | 29 |
| 2024-07-25 | 9:20:40 AM | 127.5 | 32 |
| 2024-07-25 | 9:20:40 AM | 127.6 | 140 |
| 2024-07-25 | 9:20:40 AM | 127.6 | 7 |
| 2024-07-25 | 9:20:40 AM | 127.6 | 94 |
| 2024-07-25 | 9:20:40 AM | 127.6 | 75 |
| 2024-07-25 | 9:20:40 AM | 127.7 | 1,600 |
| 2024-07-25 | 9:20:40 AM | 127.7 | 1,200 |
| 2024-07-25 | 9:20:40 AM | 127.7 | 2,000 |
| 2024-07-25 | 9:20:40 AM | 127.7 | 498 |
| 2024-07-25 | 9:20:40 AM | 127.7 | 400 |
| 2024-07-25 | 9:20:37 AM | 127.7 | 363 |