KGHM POLSKA MIEDZ ZY 10/ PLKGHM000017 /
| 2024-05-24 4:59:37 PM | Chg. +0.6600 | Volume | Bid9:56:57 PM | Ask9:54:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.0900EUR | +1.81% | 105 Turnover: 3,891.7500 |
-Bid Size: - | -Ask Size: - | 7.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:59:37 PM | 37.0900 | 100 |
| 2024-05-24 | 8:01:07 AM | 36.5500 | 5 |
| 2024-05-23 | 4:24:00 PM | 36.4300 | 76 |
| 2024-05-23 | 4:13:18 PM | 36.4000 | 95 |
| 2024-05-23 | 9:02:37 AM | 37.0000 | 1,030 |
| 2024-05-23 | 9:01:08 AM | 37.5200 | 766 |
| 2024-05-23 | 8:05:02 AM | 37.4000 | 0 |
| 2024-05-22 | 4:03:52 PM | 37.7000 | 350 |
| 2024-05-22 | 3:08:58 PM | 37.7100 | 25 |
| 2024-05-22 | 12:54:34 PM | 38.4000 | 120 |
| 2024-05-22 | 9:41:21 AM | 38.8300 | 500 |
| 2024-05-22 | 8:08:15 AM | 39.5800 | 0 |
| 2024-05-21 | 10:16:02 AM | 39.6000 | 15 |
All quotes in EUR
