| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:12:25 PM | 36.2200 | 500 |
| 2024-09-25 | 9:41:09 AM | 36.7300 | 250 |
| 2024-09-25 | 8:05:01 AM | 36.4200 | 0 |
| 2024-09-24 | 5:52:55 PM | 36.6900 | 43 |
| 2024-09-24 | 5:32:36 PM | 37.2400 | 42 |
| 2024-09-24 | 5:30:41 PM | 37.2500 | 90 |
| 2024-09-24 | 3:45:55 PM | 36.6800 | 500 |
| 2024-09-24 | 3:45:36 PM | 36.7000 | 500 |
| 2024-09-24 | 3:40:10 PM | 36.6000 | 300 |
| 2024-09-24 | 3:40:02 PM | 36.6000 | 300 |
| 2024-09-24 | 2:35:25 PM | 36.9300 | 200 |
| 2024-09-24 | 2:31:50 PM | 36.9700 | 50 |
| 2024-09-24 | 11:00:49 AM | 37.1900 | 30 |