Keysight Technologies Inc/ US49338L1035 /
| 8/9/2024 9:59:59 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.86USD | -0.16% | 82,805 Turnover: 10.17 mill. |
-Bid Size: - | -Ask Size: - | 21.51 bill.USD | - | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:59 PM | 122.86 | 100 |
| 8/9/2024 | 9:59:58 PM | 122.92 | 100 |
| 8/9/2024 | 9:59:56 PM | 122.91 | 3 |
| 8/9/2024 | 9:59:56 PM | 122.92 | 2 |
| 8/9/2024 | 9:59:55 PM | 122.93 | 6 |
| 8/9/2024 | 9:59:54 PM | 122.93 | 6 |
| 8/9/2024 | 9:59:54 PM | 122.93 | 38 |
| 8/9/2024 | 9:59:53 PM | 122.93 | 5 |
| 8/9/2024 | 9:59:53 PM | 122.93 | 6 |
| 8/9/2024 | 9:59:53 PM | 122.95 | 5 |
| 8/9/2024 | 9:59:53 PM | 122.93 | 26 |
| 8/9/2024 | 9:59:53 PM | 122.93 | 29 |
| 8/9/2024 | 9:59:52 PM | 122.93 | 1 |
All quotes in USD
