Keysight Technologies Inc/ US49338L1035 /
| 12/07/2024 21:59:58 | Chg. +2.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.06USD | +1.45% | 110,580 Turnover: 15.83 mill. |
-Bid Size: - | -Ask Size: - | 24.88 bill.USD | - | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:58 | 142.06 | 1 |
| 12/07/2024 | 21:59:53 | 142.03 | 21 |
| 12/07/2024 | 21:59:49 | 142.04 | 95 |
| 12/07/2024 | 21:59:49 | 142.03 | 3 |
| 12/07/2024 | 21:59:49 | 142.03 | 3 |
| 12/07/2024 | 21:59:49 | 142.04 | 62 |
| 12/07/2024 | 21:59:49 | 142.04 | 12 |
| 12/07/2024 | 21:59:49 | 142.03 | 25 |
| 12/07/2024 | 21:59:46 | 142.00 | 98 |
| 12/07/2024 | 21:59:46 | 142.00 | 2 |
| 12/07/2024 | 21:59:44 | 141.99 | 95 |
| 12/07/2024 | 21:59:44 | 141.99 | 100 |
| 12/07/2024 | 21:59:42 | 141.99 | 100 |
All quotes in USD
