| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:52 PM | 122.95 | 5 |
| 2024-08-09 | 9:59:52 PM | 122.93 | 1 |
| 2024-08-09 | 9:59:50 PM | 122.95 | 10 |
| 2024-08-09 | 9:59:49 PM | 122.95 | 23 |
| 2024-08-09 | 9:59:48 PM | 122.92 | 100 |
| 2024-08-09 | 9:59:48 PM | 122.95 | 100 |
| 2024-08-09 | 9:59:48 PM | 122.95 | 2 |
| 2024-08-09 | 9:59:47 PM | 122.97 | 100 |
| 2024-08-09 | 9:59:46 PM | 123.00 | 100 |
| 2024-08-09 | 9:59:42 PM | 122.98 | 5 |
| 2024-08-09 | 9:59:41 PM | 122.97 | 100 |
| 2024-08-09 | 9:59:39 PM | 122.96 | 33 |
| 2024-08-09 | 9:59:38 PM | 122.96 | 100 |