Keysight Technologies Inc/ US49338L1035 /
| 2024-08-02 9:59:56 PM | Chg. -5.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.67USD | -4.41% | 93,577 Turnover: 11.85 mill. |
-Bid Size: - | -Ask Size: - | 22.18 bill.USD | - | 21.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 126.67 | 1 |
| 2024-08-02 | 9:59:55 PM | 126.72 | 100 |
| 2024-08-02 | 9:59:55 PM | 126.72 | 100 |
| 2024-08-02 | 9:59:54 PM | 126.72 | 100 |
| 2024-08-02 | 9:59:52 PM | 126.71 | 100 |
| 2024-08-02 | 9:59:50 PM | 126.69 | 100 |
| 2024-08-02 | 9:59:48 PM | 126.69 | 3 |
| 2024-08-02 | 9:59:48 PM | 126.69 | 48 |
| 2024-08-02 | 9:59:46 PM | 126.69 | 62 |
| 2024-08-02 | 9:59:46 PM | 126.68 | 10 |
| 2024-08-02 | 9:59:45 PM | 126.70 | 100 |
| 2024-08-02 | 9:59:41 PM | 126.70 | 2 |
| 2024-08-02 | 9:59:38 PM | 126.71 | 76 |
All quotes in USD
