KeyCorp/ US4932671088 /
| 28/08/2024 21:59:57 | Chg. +0.07 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.76USD | +0.39% | 319,846 Turnover: 5.36 mill. |
16.74Bid Size: 1,900 | 16.76Ask Size: 5,500 | 15.79 bill.USD | 4.90% | 18.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:59:57 | 16.76 | 63 |
| 28/08/2024 | 21:59:56 | 16.75 | 1 |
| 28/08/2024 | 21:59:56 | 16.75 | 600 |
| 28/08/2024 | 21:59:56 | 16.75 | 800 |
| 28/08/2024 | 21:59:55 | 16.74 | 156 |
| 28/08/2024 | 21:59:54 | 16.74 | 2 |
| 28/08/2024 | 21:59:54 | 16.74 | 87 |
| 28/08/2024 | 21:59:54 | 16.74 | 13 |
| 28/08/2024 | 21:59:53 | 16.72 | 714 |
| 28/08/2024 | 21:59:53 | 16.72 | 1,200 |
| 28/08/2024 | 21:59:53 | 16.72 | 586 |
| 28/08/2024 | 21:59:51 | 16.72 | 80 |
| 28/08/2024 | 21:59:50 | 16.73 | 33 |
All quotes in USD
