KeyCorp/ US4932671088 /
10/4/2024 9:59:56 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.78USD | +2.57% | 435,864 Turnover: 7.32 mill. |
-Bid Size: - | -Ask Size: - | 15.83 bill.USD | 4.89% | 18.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:59:56 PM | 16.78 | 2 |
10/4/2024 | 9:59:54 PM | 16.77 | 50 |
10/4/2024 | 9:59:51 PM | 16.77 | 14 |
10/4/2024 | 9:59:51 PM | 16.77 | 59 |
10/4/2024 | 9:59:51 PM | 16.77 | 8 |
10/4/2024 | 9:59:50 PM | 16.77 | 3 |
10/4/2024 | 9:59:50 PM | 16.77 | 100 |
10/4/2024 | 9:59:50 PM | 16.78 | 222 |
10/4/2024 | 9:59:50 PM | 16.77 | 2,000 |
10/4/2024 | 9:59:50 PM | 16.78 | 54 |
10/4/2024 | 9:59:50 PM | 16.78 | 100 |
10/4/2024 | 9:59:50 PM | 16.78 | 200 |
10/4/2024 | 9:59:49 PM | 16.78 | 300 |
All quotes in USD