KeyCorp/ US4932671088 /
| 25/07/2024 18:22:58 | Chg. +0.36 | Volume | Bid18:23:00 | Ask18:23:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.15USD | +2.28% | 80,175 Turnover: 1.28 mill. |
16.14Bid Size: 2,500 | 16.15Ask Size: 100 | 15.17 bill.USD | 5.10% | 18.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:22:58 | 16.15 | 3 |
| 25/07/2024 | 18:22:40 | 16.14 | 100 |
| 25/07/2024 | 18:21:44 | 16.13 | 15 |
| 25/07/2024 | 18:21:44 | 16.13 | 100 |
| 25/07/2024 | 18:21:44 | 16.13 | 100 |
| 25/07/2024 | 18:21:36 | 16.13 | 100 |
| 25/07/2024 | 18:21:31 | 16.13 | 71 |
| 25/07/2024 | 18:21:31 | 16.13 | 100 |
| 25/07/2024 | 18:21:27 | 16.14 | 8 |
| 25/07/2024 | 18:21:27 | 16.14 | 100 |
| 25/07/2024 | 18:21:07 | 16.14 | 100 |
| 25/07/2024 | 18:21:02 | 16.15 | 100 |
| 25/07/2024 | 18:20:51 | 16.14 | 100 |
All quotes in USD
