Keycorp KEYCORP ORD SHS/ US4932671088 /
| 17/07/2024 17:06:38 | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.28USD | +2.63% | 3,790 Turnover: 61,389.78 |
-Bid Size: - | -Ask Size: - | 15.36 bill.USD | 5.03% | 18.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:06:38 | 16.28 | 147 |
| 17/07/2024 | 16:58:53 | 16.31 | 201 |
| 17/07/2024 | 16:46:03 | 16.33 | 133 |
| 17/07/2024 | 16:38:20 | 16.31 | 250 |
| 17/07/2024 | 16:29:05 | 16.43 | 27 |
| 17/07/2024 | 16:29:04 | 16.43 | 27 |
| 17/07/2024 | 16:29:03 | 16.43 | 27 |
| 17/07/2024 | 16:13:16 | 16.36 | 500 |
| 17/07/2024 | 16:05:08 | 16.44 | 133 |
| 17/07/2024 | 15:58:43 | 16.36 | 22 |
| 17/07/2024 | 15:53:04 | 16.36 | 132 |
| 17/07/2024 | 15:51:12 | 16.32 | 30 |
| 17/07/2024 | 15:42:30 | 16.13 | 147 |
All quotes in USD
