Keurig Dr Pepper/ US49271V1008 /
10/09/2024 21:59:59 | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.21USD | -0.17% | 135,622 Turnover: 5.04 mill. |
-Bid Size: - | -Ask Size: - | 50.45 bill.USD | 2.23% | 23.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:59:59 | 37.21 | 364 |
10/09/2024 | 21:59:57 | 37.20 | 31 |
10/09/2024 | 21:59:56 | 37.20 | 21 |
10/09/2024 | 21:59:56 | 37.20 | 15 |
10/09/2024 | 21:59:55 | 37.20 | 100 |
10/09/2024 | 21:59:55 | 37.20 | 68 |
10/09/2024 | 21:59:55 | 37.20 | 28 |
10/09/2024 | 21:59:55 | 37.20 | 4 |
10/09/2024 | 21:59:54 | 37.20 | 9 |
10/09/2024 | 21:59:53 | 37.19 | 300 |
10/09/2024 | 21:59:53 | 37.19 | 100 |
10/09/2024 | 21:59:53 | 37.19 | 100 |
10/09/2024 | 21:59:51 | 37.21 | 60 |
All quotes in USD