Keurig Dr Pepper/ US49271V1008 /
| 2024-09-09 9:59:59 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.27USD | +1.07% | 203,050 Turnover: 7.57 mill. |
-Bid Size: - | -Ask Size: - | 50.54 bill.USD | 2.23% | 23.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:59 PM | 37.27 | 300 |
| 2024-09-09 | 9:59:58 PM | 37.28 | 100 |
| 2024-09-09 | 9:59:58 PM | 37.28 | 300 |
| 2024-09-09 | 9:59:58 PM | 37.28 | 200 |
| 2024-09-09 | 9:59:58 PM | 37.28 | 100 |
| 2024-09-09 | 9:59:58 PM | 37.27 | 100 |
| 2024-09-09 | 9:59:58 PM | 37.27 | 100 |
| 2024-09-09 | 9:59:58 PM | 37.27 | 20 |
| 2024-09-09 | 9:59:58 PM | 37.26 | 1 |
| 2024-09-09 | 9:59:56 PM | 37.28 | 3 |
| 2024-09-09 | 9:59:56 PM | 37.27 | 82 |
| 2024-09-09 | 9:59:56 PM | 37.27 | 185 |
| 2024-09-09 | 9:59:56 PM | 37.27 | 15 |
All quotes in USD
