| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:54 PM | 36.37 | 34 |
| 2024-10-11 | 9:59:54 PM | 36.37 | 300 |
| 2024-10-11 | 9:59:54 PM | 36.37 | 100 |
| 2024-10-11 | 9:59:54 PM | 36.37 | 200 |
| 2024-10-11 | 9:59:54 PM | 36.37 | 377 |
| 2024-10-11 | 9:59:53 PM | 36.36 | 10 |
| 2024-10-11 | 9:59:53 PM | 36.36 | 55 |
| 2024-10-11 | 9:59:52 PM | 36.37 | 100 |
| 2024-10-11 | 9:59:52 PM | 36.37 | 100 |
| 2024-10-11 | 9:59:51 PM | 36.37 | 23 |
| 2024-10-11 | 9:59:51 PM | 36.36 | 200 |
| 2024-10-11 | 9:59:51 PM | 36.36 | 300 |
| 2024-10-11 | 9:59:51 PM | 36.36 | 200 |