KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 10/4/2024 9:43:39 PM | Chg. -0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.125EUR | -0.33% | 69 Turnover: 2,290.415 |
33.110Bid Size: 456 | 33.130Ask Size: 456 | 44.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:43:39 PM | 33.125 | 0 |
| 10/4/2024 | 9:13:40 PM | 33.125 | 0 |
| 10/4/2024 | 8:43:08 PM | 33.165 | 0 |
| 10/4/2024 | 8:13:01 PM | 33.165 | 0 |
| 10/4/2024 | 7:43:07 PM | 33.240 | 0 |
| 10/4/2024 | 7:13:50 PM | 33.225 | 0 |
| 10/4/2024 | 6:44:02 PM | 33.160 | 0 |
| 10/4/2024 | 6:13:31 PM | 33.135 | 0 |
| 10/4/2024 | 5:43:21 PM | 33.140 | 0 |
| 10/4/2024 | 5:35:49 PM | 33.140 | 30 |
| 10/4/2024 | 5:13:10 PM | 33.225 | 0 |
| 10/4/2024 | 5:06:40 PM | 33.210 | 1 |
| 10/4/2024 | 5:06:12 PM | 33.235 | 9 |
All quotes in EUR
