| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:13:24 PM | 30.830 | 0 |
| 2024-07-26 | 2:56:04 PM | 30.840 | 17 |
| 2024-07-26 | 2:44:09 PM | 30.545 | 45 |
| 2024-07-26 | 2:43:29 PM | 30.575 | 0 |
| 2024-07-26 | 2:13:29 PM | 30.575 | 0 |
| 2024-07-26 | 1:43:24 PM | 30.575 | 0 |
| 2024-07-26 | 1:13:49 PM | 30.575 | 0 |
| 2024-07-26 | 12:43:14 PM | 30.560 | 0 |
| 2024-07-26 | 12:13:47 PM | 30.560 | 0 |
| 2024-07-26 | 11:43:14 AM | 30.560 | 0 |
| 2024-07-26 | 11:13:07 AM | 30.560 | 0 |
| 2024-07-26 | 10:43:02 AM | 30.560 | 0 |
| 2024-07-26 | 10:13:30 AM | 30.550 | 0 |