KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-07-26 7:14:14 PM | Chg. +0.395 | Volume | Bid7:27:03 PM | Ask7:27:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.995EUR | +1.29% | 156 Turnover: 4,776.440 |
30.965Bid Size: 487 | 30.995Ask Size: 487 | 42.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:14:14 PM | 30.995 | 0 |
| 2024-07-26 | 6:44:19 PM | 31.000 | 0 |
| 2024-07-26 | 6:14:02 PM | 31.050 | 0 |
| 2024-07-26 | 5:43:32 PM | 31.095 | 0 |
| 2024-07-26 | 5:13:15 PM | 31.085 | 0 |
| 2024-07-26 | 4:44:06 PM | 31.085 | 0 |
| 2024-07-26 | 4:24:44 PM | 31.130 | 15 |
| 2024-07-26 | 4:14:01 PM | 31.000 | 0 |
| 2024-07-26 | 3:44:02 PM | 30.830 | 0 |
| 2024-07-26 | 3:13:24 PM | 30.830 | 0 |
| 2024-07-26 | 2:56:04 PM | 30.840 | 17 |
| 2024-07-26 | 2:44:09 PM | 30.545 | 45 |
| 2024-07-26 | 2:43:29 PM | 30.575 | 0 |
All quotes in EUR
