Kesko OYJ KESKO ORD SHS/ FI0009000202 /
| 7/26/2024 5:29:46 PM | Chg. +0.23 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.60EUR | +1.37% | 76,044 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 6.66 bill.EUR | 6.15% | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:29:46 PM | 16.60 | 1,827 |
| 7/26/2024 | 5:20:58 PM | 16.65 | 48 |
| 7/26/2024 | 5:20:58 PM | 16.65 | 11 |
| 7/26/2024 | 5:11:39 PM | 16.66 | 6 |
| 7/26/2024 | 5:08:00 PM | 16.66 | 62 |
| 7/26/2024 | 5:08:00 PM | 16.66 | 62 |
| 7/26/2024 | 5:04:57 PM | 16.66 | 205 |
| 7/26/2024 | 4:53:44 PM | 16.66 | 495 |
| 7/26/2024 | 4:43:59 PM | 16.66 | 515 |
| 7/26/2024 | 4:43:07 PM | 16.65 | 0 |
| 7/26/2024 | 4:41:32 PM | 16.65 | 494 |
| 7/26/2024 | 4:35:59 PM | 16.65 | 281 |
| 7/26/2024 | 4:35:34 PM | 16.64 | 143 |
All quotes in EUR
