Kesko OYJ KESKO ORD SHS/ FI0009000202 /
| 2024-07-05 5:29:38 PM | Chg. +0.05 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.73EUR | +0.30% | 211,327 Turnover: 3.53 mill. |
-Bid Size: - | -Ask Size: - | 6.74 bill.EUR | 6.10% | 13.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:38 PM | 16.73 | 2,963 |
| 2024-07-05 | 5:29:38 PM | 16.73 | 2,875 |
| 2024-07-05 | 5:20:06 PM | 16.77 | 4 |
| 2024-07-05 | 5:05:02 PM | 16.78 | 341 |
| 2024-07-05 | 5:03:41 PM | 16.78 | 203 |
| 2024-07-05 | 4:56:06 PM | 16.79 | 167 |
| 2024-07-05 | 4:56:06 PM | 16.79 | 167 |
| 2024-07-05 | 4:51:49 PM | 16.79 | 54 |
| 2024-07-05 | 4:38:53 PM | 16.79 | 57 |
| 2024-07-05 | 4:36:39 PM | 16.70 | 202,392 |
| 2024-07-05 | 4:27:29 PM | 16.80 | 50 |
| 2024-07-05 | 4:18:23 PM | 16.77 | 70 |
| 2024-07-05 | 4:18:17 PM | 16.78 | 34 |
All quotes in EUR
