| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:19:58 PM | 18.31 | 381 |
| 2024-08-30 | 5:11:16 PM | 18.30 | 361 |
| 2024-08-30 | 5:07:32 PM | 18.27 | 355 |
| 2024-08-30 | 5:04:09 PM | 18.26 | 185 |
| 2024-08-30 | 5:04:09 PM | 18.26 | 185 |
| 2024-08-30 | 5:02:46 PM | 18.27 | 347 |
| 2024-08-30 | 5:02:41 PM | 18.26 | 413 |
| 2024-08-30 | 4:49:20 PM | 18.24 | 54 |
| 2024-08-30 | 4:49:20 PM | 18.24 | 411 |
| 2024-08-30 | 4:38:03 PM | 18.25 | 2 |
| 2024-08-30 | 4:37:14 PM | 18.25 | 1 |
| 2024-08-30 | 4:36:00 PM | 18.24 | 44 |
| 2024-08-30 | 4:33:51 PM | 18.24 | 1 |