Kesko OYJ KESKO ORD SHS/ FI0009000202 /
| 04/10/2024 18:23:25 | Chg. -0.07 | Volume | Bid04/10/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.80EUR | -0.37% | 399,743 Turnover: 7.51 mill. |
-Bid Size: - | -Ask Size: - | 7.47 bill.EUR | 5.43% | 15.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:23:25 | 18.80 | 392,904 |
| 04/10/2024 | 17:29:54 | 18.80 | 1,526 |
| 04/10/2024 | 17:23:12 | 18.83 | 200 |
| 04/10/2024 | 17:16:27 | 18.83 | 115 |
| 04/10/2024 | 17:16:27 | 18.83 | 115 |
| 04/10/2024 | 17:15:15 | 18.83 | 270 |
| 04/10/2024 | 17:07:57 | 18.83 | 20 |
| 04/10/2024 | 17:06:09 | 18.83 | 132 |
| 04/10/2024 | 16:42:19 | 18.83 | 50 |
| 04/10/2024 | 16:41:25 | 18.83 | 10 |
| 04/10/2024 | 16:40:48 | 18.83 | 81 |
| 04/10/2024 | 16:38:38 | 18.82 | 30 |
| 04/10/2024 | 16:31:34 | 18.82 | 37 |
All quotes in EUR
