Kesko Corporation B/ FI0009000202 /
| 11/6/2024 12:00:00 AM | Chg. -0.49 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.47EUR | -2.45% | 502,803 Turnover: 9.77 mill. |
19.50Bid Size: - | 19.52Ask Size: - | 7.79 bill.EUR | 5.18% | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:29:46 PM | 19.47 | 1,340 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 932 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 672 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 641 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 2,516 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 256 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 215 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 298 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 23 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 830 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 467 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 1,332 |
| 11/6/2024 | 5:29:46 PM | 19.47 | 1,857 |
All quotes in EUR
