| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 17:29:45 | 16,68 | 407 |
| 04.07.2024 | 17:29:45 | 16,68 | 2 185 |
| 04.07.2024 | 17:29:45 | 16,68 | 484 |
| 04.07.2024 | 17:29:45 | 16,68 | 1 018 |
| 04.07.2024 | 17:29:45 | 16,68 | 647 |
| 04.07.2024 | 17:29:45 | 16,68 | 889 |
| 04.07.2024 | 17:29:45 | 16,68 | 5 439 |
| 04.07.2024 | 17:29:45 | 16,68 | 95 |
| 04.07.2024 | 17:29:45 | 16,68 | 11 432 |
| 04.07.2024 | 17:29:45 | 16,68 | 223 |
| 04.07.2024 | 17:29:45 | 16,68 | 6 |
| 04.07.2024 | 17:29:45 | 16,68 | 6 |
| 04.07.2024 | 17:29:45 | 16,68 | 2 522 |