| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:21:57 PM | 16.27 | 15 |
| 2024-07-25 | 12:20:25 PM | 16.27 | 37 |
| 2024-07-25 | 12:20:25 PM | 16.27 | 28 |
| 2024-07-25 | 12:20:24 PM | 16.26 | 56 |
| 2024-07-25 | 12:20:24 PM | 16.26 | 27 |
| 2024-07-25 | 12:20:24 PM | 16.26 | 9 |
| 2024-07-25 | 12:18:44 PM | 16.27 | 4 |
| 2024-07-25 | 12:18:42 PM | 16.27 | 264 |
| 2024-07-25 | 12:18:42 PM | 16.27 | 192 |
| 2024-07-25 | 12:18:42 PM | 16.27 | 300 |
| 2024-07-25 | 12:18:42 PM | 16.27 | 405 |
| 2024-07-25 | 12:17:12 PM | 16.27 | 48 |