KERING/ FR0000121485 /
| 2024-09-02 5:09:35 PM | Chg. -1.95 | Volume | Bid7:30:09 AM | Ask7:30:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.25EUR | -0.75% | 1,650 Turnover: 419,053.85 |
250.00Bid Size: 5 | 280.00Ask Size: 13 | 31.48 bill.EUR | 5.45% | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:09:35 PM | 257.45 | 17 |
| 2024-09-02 | 5:03:04 PM | 257.00 | 20 |
| 2024-09-02 | 5:02:40 PM | 257.40 | 6 |
| 2024-09-02 | 4:29:53 PM | 257.40 | 9 |
| 2024-09-02 | 4:28:24 PM | 256.50 | 1 |
| 2024-09-02 | 4:09:00 PM | 256.20 | 10 |
| 2024-09-02 | 3:52:48 PM | 256.20 | 1 |
| 2024-09-02 | 3:51:26 PM | 256.20 | 5 |
| 2024-09-02 | 3:50:10 PM | 256.20 | 3 |
| 2024-09-02 | 3:47:06 PM | 256.25 | 17 |
| 2024-09-02 | 3:37:40 PM | 255.65 | 17 |
| 2024-09-02 | 3:37:40 PM | 255.35 | 87 |
| 2024-09-02 | 3:37:40 PM | 255.35 | 50 |
All quotes in EUR
