| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 11:31:39 | 224,30 | 42 |
| 08.11.2024 | 11:31:39 | 224,30 | 60 |
| 08.11.2024 | 11:31:39 | 224,30 | 60 |
| 08.11.2024 | 11:31:35 | 224,30 | 60 |
| 08.11.2024 | 11:24:43 | 224,50 | 25 |
| 08.11.2024 | 11:24:17 | 225,00 | 2 |
| 08.11.2024 | 11:22:30 | 225,00 | 44 |
| 08.11.2024 | 11:21:15 | 225,50 | 30 |
| 08.11.2024 | 11:20:27 | 225,60 | 28 |
| 08.11.2024 | 11:17:23 | 226,00 | 1 |
| 08.11.2024 | 11:14:53 | 225,60 | 4 |
| 08.11.2024 | 11:08:13 | 225,70 | 10 |
| 08.11.2024 | 11:07:32 | 225,90 | 10 |