KERING S.A. INH. EO 4/ FR0000121485 /
| 9/6/2024 9:08:59 PM | Chg. -9.8000 | Volume | Bid9:09:00 PM | Ask9:09:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.3500EUR | -3.98% | 115 Turnover: 27,745.7500 |
-Bid Size: - | -Ask Size: - | 28.96 bill.EUR | 5.93% | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:08:59 PM | 236.3500 | 3 |
| 9/6/2024 | 9:02:16 PM | 237.7000 | 13 |
| 9/6/2024 | 4:14:11 PM | 239.8000 | 15 |
| 9/6/2024 | 2:30:26 PM | 241.2000 | 4 |
| 9/6/2024 | 11:41:30 AM | 241.5000 | 40 |
| 9/6/2024 | 10:48:55 AM | 240.0000 | 15 |
| 9/6/2024 | 9:06:17 AM | 244.9500 | 4 |
| 9/6/2024 | 8:00:09 AM | 245.0000 | 21 |
| 9/5/2024 | 4:13:08 PM | 246.1500 | 150 |
| 9/5/2024 | 4:02:42 PM | 246.7500 | 350 |
| 9/5/2024 | 4:01:34 PM | 246.5500 | 300 |
| 9/5/2024 | 11:31:35 AM | 246.7500 | 11 |
| 9/5/2024 | 10:10:28 AM | 247.8000 | 24 |
All quotes in EUR
